Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1031.0 | 1034.0 | 1031.0 | 1034.0 | 681.00 |
| 04 Jan, 2024 | 1035.0 | 1035.0 | 1029.0 | 1031.0 | 133.00 |
| 03 Jan, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 56.00 |
| 02 Jan, 2024 | 1028.0 | 1053.0 | 1028.0 | 1035.0 | 1485.00 |
| 01 Jan, 2024 | 992.9 | 1040.0 | 992.0 | 1028.0 | 2218.00 |
| 31 Dec, 2023 | 975.0 | 1019.0 | 975.0 | 992.9 | 1100.00 |
| 28 Dec, 2023 | 947.0 | 1078.0 | 947.0 | 975.0 | 3824.00 |
| 27 Dec, 2023 | 933.8 | 949.0 | 933.8 | 947.0 | 984.00 |
| 26 Dec, 2023 | 938.2 | 944.6 | 930.0 | 933.8 | 1267.00 |
| 25 Dec, 2023 | 940.0 | 945.0 | 935.0 | 938.2 | 637.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM