Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1000.0 | 1000.0 | 971.0 | 982.7 | 1018.00 |
| 01 Feb, 2024 | 946.5 | 1000.0 | 946.5 | 1000.0 | 1451.00 |
| 31 Jan, 2024 | 975.9 | 977.7 | 916.8 | 946.5 | 9030.00 |
| 30 Jan, 2024 | 980.1 | 980.1 | 975.9 | 975.9 | 304.00 |
| 29 Jan, 2024 | 987.3 | 997.2 | 973.5 | 980.1 | 201.00 |
| 28 Jan, 2024 | 977.2 | 998.9 | 977.2 | 987.3 | 93.00 |
| 25 Jan, 2024 | 975.1 | 987.6 | 970.0 | 977.2 | 92.00 |
| 24 Jan, 2024 | 987.5 | 987.5 | 975.0 | 975.1 | 841.00 |
| 23 Jan, 2024 | 980.2 | 999.9 | 950.0 | 987.5 | 100.00 |
| 22 Jan, 2024 | 979.1 | 988.0 | 958.4 | 980.2 | 101.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM