Amiad Water Systems Ltd. (AMD.TA)

ILA 908.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1150.0 1150.0 1020.0 1115.0 249.00
05 Oct, 2023 1115.0 1168.0 1115.0 1150.0 27.48 Thousand
04 Oct, 2023 1115.0 1115.0 1115.0 1115.0 18.00
03 Oct, 2023 1090.0 1117.0 1088.0 1115.0 1683.00
02 Oct, 2023 1090.0 1090.0 1086.0 1090.0 550.00
01 Oct, 2023 1091.0 1091.0 1075.0 1090.0 8.00
28 Sep, 2023 1067.0 1096.0 1067.0 1091.0 13.46 Thousand
27 Sep, 2023 1062.0 1099.0 1060.0 1067.0 5928.00
26 Sep, 2023 1062.0 1062.0 1060.0 1062.0 1380.00
21 Sep, 2023 1079.0 1079.0 1062.0 1062.0 3536.00