Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 894.4 | 894.4 | 889.8 | 893.7 | 5252.00 |
| 04 Mar, 2024 | 902.6 | 903.0 | 890.0 | 894.4 | 10.1 Thousand |
| 03 Mar, 2024 | 902.1 | 907.2 | 900.0 | 902.6 | 13.54 Thousand |
| 29 Feb, 2024 | 913.9 | 913.9 | 902.0 | 902.1 | 5848.00 |
| 28 Feb, 2024 | 916.0 | 921.0 | 905.0 | 913.9 | 6660.00 |
| 26 Feb, 2024 | 916.0 | 916.6 | 916.0 | 916.0 | 12.00 |
| 25 Feb, 2024 | 913.7 | 920.9 | 913.7 | 916.0 | 66.00 |
| 22 Feb, 2024 | 910.5 | 932.2 | 910.5 | 913.7 | 31.00 |
| 21 Feb, 2024 | 921.0 | 923.0 | 910.0 | 910.5 | 4996.00 |
| 20 Feb, 2024 | 918.6 | 925.1 | 900.8 | 921.0 | 4612.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM