Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 918.6 | 919.2 | 899.9 | 900.4 | 10 Thousand |
| 18 Mar, 2024 | 911.1 | 918.6 | 911.1 | 918.6 | 229.00 |
| 17 Mar, 2024 | 902.4 | 914.1 | 877.0 | 911.1 | 178.00 |
| 14 Mar, 2024 | 901.0 | 903.5 | 901.0 | 902.4 | 412.00 |
| 13 Mar, 2024 | 919.4 | 919.4 | 901.0 | 901.0 | 309.00 |
| 12 Mar, 2024 | 902.7 | 919.8 | 900.0 | 919.4 | 306.00 |
| 11 Mar, 2024 | 906.3 | 906.3 | 900.0 | 902.7 | 2106.00 |
| 10 Mar, 2024 | 906.7 | 906.7 | 900.0 | 906.3 | 15.00 |
| 07 Mar, 2024 | 896.8 | 907.9 | 896.8 | 906.7 | 1606.00 |
| 06 Mar, 2024 | 893.7 | 905.0 | 893.7 | 896.8 | 61.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM