Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 925.7 | 925.7 | 925.6 | 925.7 | 778.00 |
| 15 Feb, 2024 | 918.1 | 939.0 | 918.1 | 925.7 | 692.00 |
| 14 Feb, 2024 | 935.1 | 935.1 | 900.1 | 918.1 | 140.00 |
| 13 Feb, 2024 | 936.7 | 936.7 | 927.0 | 935.1 | 35.00 |
| 12 Feb, 2024 | 910.6 | 950.0 | 910.6 | 936.7 | 2659.00 |
| 11 Feb, 2024 | 939.9 | 939.9 | 910.0 | 910.6 | 5375.00 |
| 08 Feb, 2024 | 939.5 | 941.6 | 939.5 | 939.9 | 36.00 |
| 07 Feb, 2024 | 958.1 | 960.8 | 925.1 | 939.5 | 4978.00 |
| 06 Feb, 2024 | 925.2 | 976.4 | 925.2 | 958.1 | 805.00 |
| 05 Feb, 2024 | 982.7 | 982.7 | 902.0 | 925.2 | 4392.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM