Amiad Water Systems Ltd. (AMD.TA)

ILA 908.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 1020.0 1020.0 999.7 1008.0 103.00
19 Oct, 2023 1017.0 1020.0 1016.0 1020.0 619.00
18 Oct, 2023 1031.0 1031.0 1013.0 1017.0 1244.00
17 Oct, 2023 1010.0 1044.0 1010.0 1031.0 1768.00
16 Oct, 2023 1005.0 1017.0 991.1 1010.0 1466.00
15 Oct, 2023 1047.0 1047.0 942.3 1030.0 29.00
12 Oct, 2023 1047.0 1047.0 1047.0 1047.0 177.00
11 Oct, 2023 1047.0 1047.0 1047.0 1047.0 16.00
10 Oct, 2023 1042.0 1050.0 1042.0 1047.0 1435.00
09 Oct, 2023 1088.0 1088.0 1030.0 1042.0 567.00