Amiad Water Systems Ltd. (AMD.TA)

ILA 908.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1101.0 1101.0 1053.0 1079.0 417.00
19 Sep, 2023 1136.0 1136.0 1097.0 1101.0 4501.00
18 Sep, 2023 1142.0 1142.0 1115.0 1136.0 40.00
14 Sep, 2023 1148.0 1148.0 1134.0 1142.0 79.00