Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 979.1 | 979.1 | 979.1 | 979.1 | 37.00 |
| 18 Jan, 2024 | 982.1 | 982.1 | 957.5 | 979.1 | 24.00 |
| 17 Jan, 2024 | 1002.0 | 1002.0 | 970.1 | 982.1 | 207.00 |
| 16 Jan, 2024 | 1002.0 | 1002.0 | 1002.0 | 1002.0 | 3.00 |
| 15 Jan, 2024 | 1002.0 | 1002.0 | 1002.0 | 1002.0 | 115.00 |
| 14 Jan, 2024 | 1000.0 | 1028.0 | 1000.0 | 1002.0 | 11.00 |
| 11 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10.00 |
| 10 Jan, 2024 | 1000.0 | 1036.0 | 1000.0 | 1000.0 | 5039.00 |
| 09 Jan, 2024 | 998.9 | 1000.0 | 998.9 | 999.1 | 360.00 |
| 08 Jan, 2024 | 1034.0 | 1034.0 | 982.0 | 998.9 | 455.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM