Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 997.2 997.5 997.2 997.3 321.00
16 Apr, 2024 1006.0 1006.0 991.0 997.2 111.00
15 Apr, 2024 1006.0 1007.0 1006.0 1006.0 8.00
14 Apr, 2024 1006.0 1018.0 1006.0 1006.0 2.00
11 Apr, 2024 1020.0 1030.0 999.0 1006.0 202.00
10 Apr, 2024 1015.0 1032.0 1000.0 1020.0 1394.00
09 Apr, 2024 1032.0 1032.0 992.3 1015.0 1674.00
08 Apr, 2024 1032.0 1040.0 1010.0 1032.0 6332.00
07 Apr, 2024 1031.0 1036.0 1030.0 1032.0 5114.00
04 Apr, 2024 1030.0 1033.0 1030.0 1031.0 43.00