Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1102.0 | 1102.0 | 1049.0 | 1076.0 | 4731.00 |
| 22 May, 2024 | 1099.0 | 1103.0 | 1099.0 | 1102.0 | 1038.00 |
| 21 May, 2024 | 1103.0 | 1103.0 | 1048.0 | 1099.0 | 22.00 |
| 20 May, 2024 | 1106.0 | 1106.0 | 1051.0 | 1103.0 | 10.00 |
| 19 May, 2024 | 1106.0 | 1106.0 | 1080.0 | 1106.0 | 2.00 |
| 16 May, 2024 | 1174.0 | 1177.0 | 1083.0 | 1106.0 | 5348.00 |
| 15 May, 2024 | 1164.0 | 1164.0 | 1114.0 | 1119.0 | 560.00 |
| 12 May, 2024 | 1166.0 | 1166.0 | 1160.0 | 1164.0 | 1456.00 |
| 09 May, 2024 | 1121.0 | 1166.0 | 1121.0 | 1166.0 | 462.00 |
| 08 May, 2024 | 1147.0 | 1147.0 | 1110.0 | 1121.0 | 3255.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM