Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 934.6 | 934.6 | 912.0 | 934.1 | 1533.00 |
| 05 Jun, 2024 | 950.7 | 950.7 | 930.1 | 934.6 | 156.00 |
| 04 Jun, 2024 | 950.7 | 950.7 | 950.7 | 950.7 | 47.00 |
| 03 Jun, 2024 | 1010.0 | 1010.0 | 950.0 | 950.7 | 1937.00 |
| 02 Jun, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 54.00 |
| 30 May, 2024 | 1068.0 | 1068.0 | 979.1 | 1010.0 | 55.21 Thousand |
| 29 May, 2024 | 1069.0 | 1070.0 | 1017.0 | 1068.0 | 1026.00 |
| 28 May, 2024 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 2.00 |
| 27 May, 2024 | 1071.0 | 1071.0 | 1049.0 | 1070.0 | 2353.00 |
| 26 May, 2024 | 1076.0 | 1095.0 | 1031.0 | 1071.0 | 11.19 Thousand |
MOGU
0JE5
MDXH
RET
UB5
FPILIM