Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 890.0 | 906.1 | 876.0 | 900.2 | 2971.00 |
| 23 Jun, 2024 | 905.8 | 905.8 | 876.0 | 890.0 | 1283.00 |
| 20 Jun, 2024 | 924.0 | 924.0 | 876.0 | 905.8 | 76.00 |
| 19 Jun, 2024 | 924.8 | 924.8 | 924.0 | 924.0 | 1527.00 |
| 18 Jun, 2024 | 928.8 | 1000.0 | 914.9 | 924.8 | 113.00 |
| 17 Jun, 2024 | 928.8 | 928.8 | 928.8 | 928.8 | 145.00 |
| 16 Jun, 2024 | 931.9 | 931.9 | 910.0 | 928.8 | 28.00 |
| 13 Jun, 2024 | 931.9 | 931.9 | 931.9 | 931.9 | 19.00 |
| 10 Jun, 2024 | 933.8 | 933.8 | 910.0 | 931.9 | 16.00 |
| 09 Jun, 2024 | 934.1 | 934.1 | 912.0 | 933.8 | 3.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM