Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1011.0 | 1052.0 | 987.0 | 1030.0 | 21.34 Thousand |
| 02 Apr, 2024 | 1031.0 | 1031.0 | 1011.0 | 1011.0 | 346.00 |
| 01 Apr, 2024 | 1120.0 | 1120.0 | 1037.0 | 1067.0 | 5389.00 |
| 31 Mar, 2024 | 1130.0 | 1130.0 | 1103.0 | 1120.0 | 7564.00 |
| 28 Mar, 2024 | 1092.0 | 1130.0 | 1091.0 | 1130.0 | 22.97 Thousand |
| 27 Mar, 2024 | 1109.0 | 1110.0 | 1060.0 | 1092.0 | 3080.00 |
| 26 Mar, 2024 | 1138.0 | 1140.0 | 1061.0 | 1109.0 | 73.78 Thousand |
| 25 Mar, 2024 | 900.0 | 921.9 | 900.0 | 903.3 | 3659.00 |
| 21 Mar, 2024 | 900.0 | 900.0 | 871.8 | 900.0 | 5915.00 |
| 20 Mar, 2024 | 900.4 | 900.4 | 900.0 | 900.0 | 261.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM