Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 983.0 983.0 983.0 983.0 569.00
26 Oct, 2023 979.6 983.0 951.0 983.0 73.00
25 Oct, 2023 999.1 1005.0 955.5 1004.0 10.54 Thousand
24 Oct, 2023 1017.0 1017.0 996.7 999.1 345.00
23 Oct, 2023 1008.0 1020.0 990.1 1017.0 437.00
22 Oct, 2023 1020.0 1020.0 999.7 1008.0 103.00
19 Oct, 2023 1017.0 1020.0 1016.0 1020.0 619.00
18 Oct, 2023 1031.0 1031.0 1013.0 1017.0 1244.00
17 Oct, 2023 1010.0 1044.0 1010.0 1031.0 1768.00
16 Oct, 2023 1005.0 1017.0 991.1 1010.0 1466.00