Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 941.6 | 941.6 | 920.0 | 937.7 | 38.00 |
| 02 Sep, 2024 | 954.3 | 954.3 | 931.5 | 941.6 | 1729.00 |
| 01 Sep, 2024 | 954.2 | 979.1 | 954.2 | 978.1 | 1224.00 |
| 29 Aug, 2024 | 952.6 | 995.5 | 952.6 | 954.2 | 124.00 |
| 28 Aug, 2024 | 952.6 | 952.6 | 952.6 | 952.6 | 1.00 |
| 27 Aug, 2024 | 906.2 | 952.6 | 906.2 | 952.6 | 846.00 |
| 26 Aug, 2024 | 917.7 | 917.7 | 900.0 | 906.2 | 1009.00 |
| 25 Aug, 2024 | 939.5 | 949.0 | 939.5 | 940.5 | 22.00 |
| 22 Aug, 2024 | 915.1 | 952.6 | 915.1 | 939.5 | 813.00 |
| 21 Aug, 2024 | 915.5 | 915.5 | 896.1 | 915.1 | 4.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM