Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 901.6 907.6 907.6 905.6 145.00
23 Oct, 2024 900.5 911.5 900.5 901.6 21.00
22 Oct, 2024 896.8 906.1 896.8 900.5 87.00
21 Oct, 2024 876.6 903.2 876.6 896.8 167.00
20 Oct, 2024 876.6 903.2 876.6 896.8 167.00
16 Oct, 2024 887.1 896.6 872.5 876.6 1385.00
15 Oct, 2024 886.0 892.4 886.0 887.1 1385.00
14 Oct, 2024 885.8 886.0 885.8 886.0 1406.00
13 Oct, 2024 885.8 886.0 885.8 886.0 1406.00
11 Oct, 2024 891.1 891.1 872.5 885.8 63.00