Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 920.9 | 920.9 | 897.5 | 906.5 | 11.75 Thousand |
| 31 Oct, 2024 | 920.9 | 920.9 | 920.9 | 920.9 | 11.75 Thousand |
| 30 Oct, 2024 | 917.8 | 920.9 | 917.8 | 920.9 | 239.00 |
| 29 Oct, 2024 | 905.6 | 921.4 | 905.6 | 917.8 | 220.00 |
| 28 Oct, 2024 | 901.6 | 907.6 | 901.6 | 905.6 | 170.00 |
| 27 Oct, 2024 | 901.6 | 907.6 | 907.6 | 905.6 | 145.00 |
| 23 Oct, 2024 | 900.5 | 911.5 | 900.5 | 901.6 | 21.00 |
| 22 Oct, 2024 | 896.8 | 906.1 | 896.8 | 900.5 | 87.00 |
| 21 Oct, 2024 | 876.6 | 903.2 | 876.6 | 896.8 | 167.00 |
| 20 Oct, 2024 | 876.6 | 903.2 | 876.6 | 896.8 | 167.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM