Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 907.5 | 907.5 | 900.1 | 906.6 | 912.00 |
| 29 Dec, 2024 | 907.5 | 907.5 | 900.1 | 906.6 | 912.00 |
| 27 Dec, 2024 | 907.1 | 908.9 | 907.1 | 907.5 | 47.00 |
| 26 Dec, 2024 | 911.5 | 915.6 | 895.2 | 907.1 | 4103.00 |
| 25 Dec, 2024 | 895.9 | 911.5 | 895.1 | 906.5 | 4103.00 |
| 24 Dec, 2024 | 911.6 | 911.6 | 895.0 | 895.9 | 2493.00 |
| 23 Dec, 2024 | 911.6 | 911.6 | 911.6 | 911.6 | 2493.00 |
| 22 Dec, 2024 | 911.6 | 911.6 | 911.6 | 911.6 | 42.00 |
| 20 Dec, 2024 | 908.6 | 920.0 | 908.6 | 911.6 | 58.00 |
| 19 Dec, 2024 | 914.1 | 920.0 | 895.0 | 908.6 | 9695.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM