Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 910.2 910.2 910.2 910.2 64.00
04 Mar, 2025 910.2 910.2 910.2 910.2 7.00
03 Mar, 2025 895.3 917.0 895.3 910.2 151.00
02 Mar, 2025 895.3 895.3 895.3 895.3 78.00
27 Feb, 2025 894.4 896.7 894.4 895.3 86.00
26 Feb, 2025 893.9 896.6 893.9 894.4 42.00
25 Feb, 2025 893.1 896.9 893.1 893.9 51.00
24 Feb, 2025 895.4 895.4 877.5 893.1 29.00
23 Feb, 2025 886.5 898.0 886.5 895.4 178.00
20 Feb, 2025 887.7 898.8 867.9 886.5 4212.00