Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 979.0 | 979.0 | 977.0 | 977.0 | 294.00 |
| 21 Jan, 2025 | 979.0 | 979.0 | 979.0 | 979.0 | 383.00 |
| 20 Jan, 2025 | 978.3 | 979.0 | 978.3 | 979.0 | 1220.00 |
| 19 Jan, 2025 | 979.0 | 979.0 | 976.0 | 978.3 | 1220.00 |
| 17 Jan, 2025 | 976.1 | 979.0 | 976.1 | 979.0 | 423.00 |
| 16 Jan, 2025 | 975.1 | 979.5 | 974.0 | 976.1 | 1608.00 |
| 15 Jan, 2025 | 973.1 | 979.5 | 971.9 | 975.1 | 1608.00 |
| 14 Jan, 2025 | 973.1 | 973.1 | 973.1 | 973.1 | 978.00 |
| 13 Jan, 2025 | 973.0 | 973.1 | 973.0 | 973.1 | 514.00 |
| 12 Jan, 2025 | 973.0 | 973.1 | 973.0 | 973.1 | 514.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM