Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1524.0 1559.0 1487.0 1496.0 71.84 Thousand
15 Dec, 2024 1524.0 1559.0 1487.0 1496.0 71.84 Thousand
13 Dec, 2024 1555.0 1560.0 1519.0 1524.0 475.00
12 Dec, 2024 1597.0 1597.0 1508.0 1555.0 4564.00
11 Dec, 2024 1600.0 1600.0 1590.0 1597.0 4564.00
10 Dec, 2024 1600.0 1600.0 1570.0 1585.0 411.00
09 Dec, 2024 1585.0 1613.0 1582.0 1600.0 116.00
08 Dec, 2024 1585.0 1613.0 1582.0 1600.0 116.00
06 Dec, 2024 1585.0 1585.0 1585.0 1585.0 6.00
05 Dec, 2024 1573.0 1644.0 1570.0 1585.0 188.00