Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1822.0 1822.0 1822.0 1822.0 -
16 Apr, 2025 1822.0 1822.0 1770.0 1822.0 276.00
15 Apr, 2025 1822.0 1822.0 1822.0 1822.0 -
14 Apr, 2025 1822.0 1822.0 1822.0 1822.0 -
10 Apr, 2025 1822.0 1822.0 1822.0 1822.0 -
09 Apr, 2025 1822.0 1822.0 1822.0 1822.0 2.00
08 Apr, 2025 1740.0 1826.0 1740.0 1822.0 443.00
07 Apr, 2025 1800.0 1810.0 1797.0 1801.0 3652.00
06 Apr, 2025 1801.0 1801.0 1757.0 1800.0 2.00
03 Apr, 2025 1800.0 1827.0 1800.0 1801.0 6.00