Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(-0.11%)
ILA 1755.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1890.0 | 1890.0 | 1849.0 | 1876.0 | 1459.00 |
| 24 Feb, 2025 | 1900.0 | 1900.0 | 1800.0 | 1804.0 | 1188.00 |
| 23 Feb, 2025 | 1899.0 | 1899.0 | 1840.0 | 1891.0 | 7.00 |
| 20 Feb, 2025 | 1900.0 | 1900.0 | 1892.0 | 1892.0 | 6.00 |
| 19 Feb, 2025 | 1895.0 | 1897.0 | 1888.0 | 1892.0 | 526.00 |
| 18 Feb, 2025 | 1895.0 | 1895.0 | 1895.0 | 1895.0 | 36.00 |
| 17 Feb, 2025 | 1919.0 | 1919.0 | 1887.0 | 1895.0 | 198.00 |
| 16 Feb, 2025 | 1958.0 | 1958.0 | 1813.0 | 1869.0 | 1749.00 |
| 14 Feb, 2025 | 1876.0 | 1876.0 | 1867.0 | 1875.0 | 577.00 |
| 13 Feb, 2025 | 1876.0 | 1876.0 | 1867.0 | 1875.0 | 577.00 |
6599
CHRS
8016
32ID
AGPYF
SBET