Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1793.0 | 1829.0 | 1793.0 | 1794.0 | 3.00 |
| 19 Mar, 2025 | 1799.0 | 1800.0 | 1753.0 | 1793.0 | 952.00 |
| 18 Mar, 2025 | 1808.0 | 1808.0 | 1752.0 | 1799.0 | 592.00 |
| 17 Mar, 2025 | 1812.0 | 1812.0 | 1800.0 | 1808.0 | 489.00 |
| 16 Mar, 2025 | 1812.0 | 1812.0 | 1812.0 | 1812.0 | - |
| 13 Mar, 2025 | 1853.0 | 1853.0 | 1783.0 | 1812.0 | 437.00 |
| 12 Mar, 2025 | 1854.0 | 1885.0 | 1800.0 | 1853.0 | 780.00 |
| 11 Mar, 2025 | 1877.0 | 1877.0 | 1800.0 | 1854.0 | 33.00 |
| 10 Mar, 2025 | 1885.0 | 1890.0 | 1866.0 | 1877.0 | 740.00 |
| 09 Mar, 2025 | 1910.0 | 1910.0 | 1885.0 | 1885.0 | 616.00 |
6599
CHRS
8016
32ID
AGPYF
SBET