Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1555.0 1599.0 1550.0 1577.0 1118.00
21 Nov, 2024 1555.0 1555.0 1555.0 1555.0 1118.00
20 Nov, 2024 1555.0 1560.0 1555.0 1555.0 8.00
19 Nov, 2024 1554.0 1557.0 1532.0 1555.0 460.00
18 Nov, 2024 1555.0 1555.0 1550.0 1554.0 460.00
17 Nov, 2024 1555.0 1555.0 1550.0 1554.0 30.00
15 Nov, 2024 1549.0 1556.0 1549.0 1555.0 7685.00
14 Nov, 2024 1540.0 1549.0 1540.0 1549.0 7685.00
13 Nov, 2024 1561.0 1590.0 1535.0 1540.0 12.41 Thousand
12 Nov, 2024 1561.0 1566.0 1561.0 1561.0 12.41 Thousand