Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1561.0 1561.0 1550.0 1561.0 618.00
10 Nov, 2024 1561.0 1561.0 1550.0 1561.0 618.00
08 Nov, 2024 1604.0 1604.0 1549.0 1561.0 307.00
07 Nov, 2024 1569.0 1571.0 1540.0 1562.0 1918.00
06 Nov, 2024 1583.0 1590.0 1565.0 1569.0 4004.00
05 Nov, 2024 1604.0 1605.0 1571.0 1583.0 4004.00
04 Nov, 2024 1604.0 1604.0 1604.0 1604.0 1057.00
03 Nov, 2024 1604.0 1604.0 1604.0 1604.0 704.00
01 Nov, 2024 1591.0 1606.0 1586.0 1604.0 1365.00
31 Oct, 2024 1551.0 1591.0 1551.0 1591.0 1365.00