Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1551.0 1591.0 1551.0 1591.0 432.00
29 Oct, 2024 1551.0 1551.0 1551.0 1551.0 -
28 Oct, 2024 1551.0 1551.0 1551.0 1551.0 -
27 Oct, 2024 1551.0 1551.0 1551.0 1551.0 -
23 Oct, 2024 1551.0 1551.0 1551.0 1551.0 1.00
22 Oct, 2024 1551.0 1551.0 1551.0 1551.0 1.00
21 Oct, 2024 1550.0 1595.0 1550.0 1551.0 4.00
20 Oct, 2024 1550.0 1595.0 1550.0 1551.0 4.00
16 Oct, 2024 1550.0 1551.0 1550.0 1550.0 1502.00
15 Oct, 2024 1550.0 1551.0 1550.0 1550.0 1502.00