Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(-0.11%)
ILA 1755.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1707.0 | 1707.0 | 1698.0 | 1706.0 | 379.00 |
| 07 Jan, 2025 | 1700.0 | 1723.0 | 1699.0 | 1707.0 | 1647.00 |
| 06 Jan, 2025 | 1686.0 | 1698.0 | 1686.0 | 1686.0 | 492.00 |
| 05 Jan, 2025 | 1682.0 | 1695.0 | 1682.0 | 1686.0 | 40.00 |
| 03 Jan, 2025 | 1668.0 | 1699.0 | 1668.0 | 1682.0 | 3120.00 |
| 02 Jan, 2025 | 1668.0 | 1699.0 | 1668.0 | 1682.0 | 3120.00 |
| 01 Jan, 2025 | 1628.0 | 1698.0 | 1628.0 | 1668.0 | 3927.00 |
| 31 Dec, 2024 | 1626.0 | 1629.0 | 1625.0 | 1628.0 | 1299.00 |
| 30 Dec, 2024 | 1626.0 | 1626.0 | 1626.0 | 1626.0 | 18.00 |
| 29 Dec, 2024 | 1626.0 | 1626.0 | 1626.0 | 1626.0 | 5.00 |
6599
CHRS
8016
32ID
AGPYF
SBET