Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | 30.00 |
| 17 Jun, 2025 | 1717.0 | 1790.0 | 1717.0 | 1790.0 | 681.00 |
| 16 Jun, 2025 | 1706.0 | 1715.0 | 1706.0 | 1715.0 | 250.00 |
| 15 Jun, 2025 | 1707.0 | 1707.0 | 1706.0 | 1707.0 | 276.00 |
| 12 Jun, 2025 | 1762.0 | 1762.0 | 1702.0 | 1707.0 | 4254.00 |
| 11 Jun, 2025 | 1702.0 | 1800.0 | 1702.0 | 1762.0 | 9670.00 |
| 10 Jun, 2025 | 1702.0 | 1731.0 | 1702.0 | 1702.0 | 5856.00 |
| 09 Jun, 2025 | 1702.0 | 1703.0 | 1702.0 | 1702.0 | 9250.00 |
| 08 Jun, 2025 | 1704.0 | 1757.0 | 1702.0 | 1702.0 | 3589.00 |
| 05 Jun, 2025 | 1759.0 | 1759.0 | 1759.0 | 1759.0 | 1.00 |
6599
CHRS
8016
32ID
AGPYF
SBET