Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1793.0 1793.0 1750.0 1790.0 8.00
19 May, 2025 1794.0 1794.0 1760.0 1793.0 4.00
18 May, 2025 1795.0 1795.0 1768.0 1794.0 208.00
15 May, 2025 1795.0 1795.0 1795.0 1795.0 2.00
14 May, 2025 1795.0 1795.0 1795.0 1795.0 8.00
13 May, 2025 1795.0 1795.0 1795.0 1795.0 -
12 May, 2025 1795.0 1795.0 1795.0 1795.0 6.00
11 May, 2025 1795.0 1795.0 1762.0 1795.0 505.00
08 May, 2025 1794.0 1807.0 1794.0 1795.0 8.00
07 May, 2025 1813.0 1813.0 1777.0 1794.0 350.00