Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1700.0 1723.0 1699.0 1707.0 1647.00
07 Jan, 2025 1686.0 1698.0 1686.0 1686.0 1647.00
06 Jan, 2025 1682.0 1695.0 1682.0 1686.0 492.00
05 Jan, 2025 1682.0 1695.0 1682.0 1686.0 40.00
03 Jan, 2025 1668.0 1699.0 1668.0 1682.0 3120.00
02 Jan, 2025 1628.0 1698.0 1628.0 1668.0 3927.00
01 Jan, 2025 1626.0 1629.0 1625.0 1628.0 3927.00
31 Dec, 2024 1626.0 1626.0 1626.0 1626.0 1299.00
30 Dec, 2024 1626.0 1626.0 1626.0 1626.0 18.00
29 Dec, 2024 1626.0 1626.0 1626.0 1626.0 5.00