Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1759.0 | 1759.0 | 1759.0 | 1759.0 | 1.00 |
| 04 Jun, 2025 | 1759.0 | 1759.0 | 1759.0 | 1759.0 | 1.00 |
| 03 Jun, 2025 | 1759.0 | 1759.0 | 1759.0 | 1759.0 | 3.00 |
| 29 May, 2025 | 1769.0 | 1769.0 | 1716.0 | 1759.0 | 21.00 |
| 28 May, 2025 | 1768.0 | 1770.0 | 1707.0 | 1769.0 | 3087.00 |
| 27 May, 2025 | 1703.0 | 1788.0 | 1703.0 | 1768.0 | 4016.00 |
| 26 May, 2025 | 1739.0 | 1739.0 | 1702.0 | 1704.0 | 2695.00 |
| 25 May, 2025 | 1739.0 | 1739.0 | 1723.0 | 1739.0 | 2.00 |
| 22 May, 2025 | 1788.0 | 1788.0 | 1730.0 | 1739.0 | 545.00 |
| 21 May, 2025 | 1790.0 | 1790.0 | 1743.0 | 1788.0 | 4.00 |
6599
CHRS
8016
32ID
AGPYF
SBET