Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1676.0 1713.0 1676.0 1686.0 318.00
19 Jan, 2025 1676.0 1713.0 1676.0 1686.0 34.00
17 Jan, 2025 1652.0 1708.0 1652.0 1676.0 52.00
16 Jan, 2025 1652.0 1652.0 1652.0 1652.0 249.00
15 Jan, 2025 1652.0 1652.0 1652.0 1652.0 249.00
14 Jan, 2025 1651.0 1701.0 1651.0 1652.0 18.00
13 Jan, 2025 1654.0 1654.0 1642.0 1651.0 111.00
12 Jan, 2025 1654.0 1654.0 1642.0 1651.0 111.00
10 Jan, 2025 1706.0 1706.0 1648.0 1654.0 107.00
09 Jan, 2025 1707.0 1707.0 1698.0 1706.0 379.00