Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1736.0
(-1.2%)
ILA 1736.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1740.0 | 1826.0 | 1740.0 | 1822.0 | 443.00 |
| 07 Apr, 2025 | 1800.0 | 1810.0 | 1797.0 | 1801.0 | 3652.00 |
| 06 Apr, 2025 | 1801.0 | 1801.0 | 1757.0 | 1800.0 | 2.00 |
| 03 Apr, 2025 | 1800.0 | 1827.0 | 1800.0 | 1801.0 | 6.00 |
| 02 Apr, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 1.00 |
| 01 Apr, 2025 | 1799.0 | 1818.0 | 1799.0 | 1800.0 | 3.00 |
| 31 Mar, 2025 | 1803.0 | 1820.0 | 1781.0 | 1799.0 | 1804.00 |
| 30 Mar, 2025 | 1803.0 | 1803.0 | 1803.0 | 1803.0 | 2.00 |
| 27 Mar, 2025 | 1802.0 | 1806.0 | 1780.0 | 1803.0 | 2382.00 |
| 26 Mar, 2025 | 1800.0 | 1802.0 | 1800.0 | 1802.0 | 1673.00 |
6599
CHRS
8016
32ID
AGPYF
SBET