Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1762.0 1762.0 1731.0 1731.0 230.00
11 Jun, 2025 1744.0 1800.0 1702.0 1770.0 7626.00
10 Jun, 2025 1702.0 1702.0 1702.0 1702.0 5355.00
09 Jun, 2025 1702.0 1703.0 1702.0 1702.0 5175.00
08 Jun, 2025 1704.0 1757.0 1702.0 1724.0 2209.00
05 Jun, 2025 1759.0 1759.0 1759.0 1759.0 1.00
04 Jun, 2025 1759.0 1759.0 1759.0 1759.0 1.00
03 Jun, 2025 1759.0 1759.0 1759.0 1759.0 3.00
29 May, 2025 1769.0 1769.0 1716.0 1759.0 21.00
28 May, 2025 1768.0 1770.0 1707.0 1769.0 3087.00