Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1818.0 1818.0 1799.0 1810.0 508.00
30 Jan, 2025 1723.0 1788.0 1723.0 1775.0 3453.00
29 Jan, 2025 1774.0 1774.0 1721.0 1723.0 3453.00
28 Jan, 2025 1778.0 1778.0 1733.0 1736.0 1509.00
27 Jan, 2025 1733.0 1750.0 1733.0 1750.0 1509.00
26 Jan, 2025 1733.0 1750.0 1733.0 1750.0 721.00
24 Jan, 2025 1717.0 1775.0 1717.0 1733.0 3518.00
23 Jan, 2025 1716.0 1730.0 1716.0 1717.0 3518.00
22 Jan, 2025 1716.0 1743.0 1716.0 1716.0 7.00
21 Jan, 2025 1686.0 1717.0 1686.0 1716.0 318.00