Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1757.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1770.0 1771.0 1770.0 1770.0 151.00
22 Apr, 2025 1791.0 1791.0 1770.0 1770.0 38.00
21 Apr, 2025 1821.0 1822.0 1770.0 1791.0 472.00
17 Apr, 2025 1822.0 1822.0 1822.0 1822.0 -
16 Apr, 2025 1822.0 1822.0 1770.0 1822.0 276.00
15 Apr, 2025 1822.0 1822.0 1822.0 1822.0 -
14 Apr, 2025 1822.0 1822.0 1822.0 1822.0 -
10 Apr, 2025 1822.0 1822.0 1822.0 1822.0 -
09 Apr, 2025 1822.0 1822.0 1822.0 1822.0 2.00
08 Apr, 2025 1740.0 1826.0 1740.0 1822.0 443.00