Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1762.0 | 1762.0 | 1731.0 | 1731.0 | 230.00 |
| 11 Jun, 2025 | 1744.0 | 1800.0 | 1702.0 | 1770.0 | 7626.00 |
| 10 Jun, 2025 | 1702.0 | 1702.0 | 1702.0 | 1702.0 | 5355.00 |
| 09 Jun, 2025 | 1702.0 | 1703.0 | 1702.0 | 1702.0 | 5175.00 |
| 08 Jun, 2025 | 1704.0 | 1757.0 | 1702.0 | 1724.0 | 2209.00 |
| 05 Jun, 2025 | 1759.0 | 1759.0 | 1759.0 | 1759.0 | 1.00 |
| 04 Jun, 2025 | 1759.0 | 1759.0 | 1759.0 | 1759.0 | 1.00 |
| 03 Jun, 2025 | 1759.0 | 1759.0 | 1759.0 | 1759.0 | 3.00 |
| 29 May, 2025 | 1769.0 | 1769.0 | 1716.0 | 1759.0 | 21.00 |
| 28 May, 2025 | 1768.0 | 1770.0 | 1707.0 | 1769.0 | 3087.00 |
6599
CHRS
8016
32ID
AGPYF
SBET