Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1732.0 | 1830.0 | 1701.0 | 1749.0 | 461.00 |
| 08 Oct, 2023 | 1815.0 | 1815.0 | 1710.0 | 1732.0 | 1114.00 |
| 05 Oct, 2023 | 1877.0 | 1877.0 | 1799.0 | 1815.0 | 539.00 |
| 04 Oct, 2023 | 1872.0 | 1891.0 | 1823.0 | 1877.0 | 65.00 |
| 03 Oct, 2023 | 1898.0 | 1898.0 | 1819.0 | 1872.0 | 188.00 |
| 02 Oct, 2023 | 1869.0 | 1898.0 | 1869.0 | 1898.0 | 110.00 |
| 01 Oct, 2023 | 1871.0 | 1871.0 | 1840.0 | 1869.0 | 7.00 |
| 28 Sep, 2023 | 1850.0 | 1880.0 | 1850.0 | 1871.0 | 178.00 |
| 27 Sep, 2023 | 1850.0 | 1850.0 | 1849.0 | 1850.0 | 27.00 |
| 26 Sep, 2023 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | 20.00 |
6599
CHRS
8016
32ID
AGPYF
SBET