Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1815.0 1815.0 1710.0 1732.0 1114.00
05 Oct, 2023 1877.0 1877.0 1799.0 1815.0 539.00
04 Oct, 2023 1872.0 1891.0 1823.0 1877.0 65.00
03 Oct, 2023 1898.0 1898.0 1819.0 1872.0 188.00
02 Oct, 2023 1869.0 1898.0 1869.0 1898.0 110.00
01 Oct, 2023 1871.0 1871.0 1840.0 1869.0 7.00
28 Sep, 2023 1850.0 1880.0 1850.0 1871.0 178.00
27 Sep, 2023 1850.0 1850.0 1849.0 1850.0 27.00
26 Sep, 2023 1850.0 1850.0 1850.0 1850.0 20.00
21 Sep, 2023 1850.0 1850.0 1850.0 1850.0 1.00