Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1796.0 | 1825.0 | 1781.0 | 1797.0 | 1522.00 |
| 04 May, 2025 | 1796.0 | 1796.0 | 1780.0 | 1795.0 | 5.00 |
| 29 Apr, 2025 | 1756.0 | 1799.0 | 1756.0 | 1796.0 | 239.00 |
| 28 Apr, 2025 | 1755.0 | 1790.0 | 1755.0 | 1756.0 | 4.00 |
| 27 Apr, 2025 | 1755.0 | 1755.0 | 1755.0 | 1755.0 | 1.00 |
| 24 Apr, 2025 | 1736.0 | 1755.0 | 1736.0 | 1755.0 | 11.00 |
| 23 Apr, 2025 | 1770.0 | 1771.0 | 1736.0 | 1757.0 | 253.00 |
| 22 Apr, 2025 | 1791.0 | 1791.0 | 1770.0 | 1784.0 | 38.00 |
| 21 Apr, 2025 | 1821.0 | 1822.0 | 1770.0 | 1791.0 | 472.00 |
| 20 Apr, 2025 | 1822.0 | 1822.0 | 1771.0 | 1821.0 | 2.00 |
6599
CHRS
8016
32ID
AGPYF
SBET