Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1630.0 1630.0 1626.0 1626.0 8.00
26 Dec, 2024 1604.0 1627.0 1604.0 1626.0 381.00
25 Dec, 2024 1605.0 1605.0 1533.0 1604.0 381.00
24 Dec, 2024 1573.0 1619.0 1573.0 1605.0 1131.00
23 Dec, 2024 1594.0 1594.0 1573.0 1573.0 1131.00
22 Dec, 2024 1594.0 1594.0 1573.0 1573.0 30.00
20 Dec, 2024 1545.0 1567.0 1545.0 1566.0 455.00
19 Dec, 2024 1503.0 1577.0 1503.0 1545.0 998.00
18 Dec, 2024 1499.0 1521.0 1499.0 1503.0 998.00
17 Dec, 2024 1496.0 1549.0 1491.0 1499.0 16.92 Thousand