Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(-0.11%)
ILA 1755.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1877.0 | 1877.0 | 1800.0 | 1854.0 | 33.00 |
| 10 Mar, 2025 | 1885.0 | 1890.0 | 1866.0 | 1877.0 | 740.00 |
| 09 Mar, 2025 | 1910.0 | 1910.0 | 1885.0 | 1885.0 | 616.00 |
| 06 Mar, 2025 | 1887.0 | 1887.0 | 1859.0 | 1877.0 | 38.00 |
| 05 Mar, 2025 | 1840.0 | 1892.0 | 1840.0 | 1887.0 | 1453.00 |
| 04 Mar, 2025 | 1850.0 | 1861.0 | 1820.0 | 1850.0 | 3851.00 |
| 03 Mar, 2025 | 1820.0 | 1879.0 | 1820.0 | 1850.0 | 626.00 |
| 02 Mar, 2025 | 1797.0 | 1846.0 | 1788.0 | 1835.0 | 598.00 |
| 27 Feb, 2025 | 1789.0 | 1808.0 | 1789.0 | 1797.0 | 509.00 |
| 26 Feb, 2025 | 1897.0 | 1897.0 | 1801.0 | 1840.0 | 1384.00 |
6599
CHRS
8016
32ID
AGPYF
SBET