Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1647.0 1647.0 1559.0 1573.0 642.00
03 Dec, 2024 1647.0 1649.0 1623.0 1647.0 642.00
02 Dec, 2024 1629.0 1648.0 1629.0 1647.0 312.00
01 Dec, 2024 1629.0 1648.0 1629.0 1647.0 312.00
29 Nov, 2024 1605.0 1644.0 1601.0 1629.0 875.00
28 Nov, 2024 1605.0 1607.0 1605.0 1605.0 875.00
27 Nov, 2024 1560.0 1607.0 1560.0 1605.0 9303.00
26 Nov, 2024 1578.0 1605.0 1559.0 1560.0 12.87 Thousand
25 Nov, 2024 1577.0 1589.0 1577.0 1578.0 12.87 Thousand
24 Nov, 2024 1577.0 1589.0 1577.0 1578.0 5.00