Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(-0.11%)
ILA 1755.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1889.0 | 1889.0 | 1840.0 | 1848.0 | 1689.00 |
| 11 Feb, 2025 | 1820.0 | 1900.0 | 1820.0 | 1844.0 | 578.00 |
| 10 Feb, 2025 | 1815.0 | 1826.0 | 1814.0 | 1819.0 | 1613.00 |
| 09 Feb, 2025 | 1814.0 | 1814.0 | 1799.0 | 1799.0 | 30.00 |
| 07 Feb, 2025 | 1812.0 | 1812.0 | 1772.0 | 1793.0 | 1288.00 |
| 06 Feb, 2025 | 1812.0 | 1812.0 | 1772.0 | 1793.0 | 1288.00 |
| 05 Feb, 2025 | 1812.0 | 1812.0 | 1812.0 | 1812.0 | 35.00 |
| 04 Feb, 2025 | 1815.0 | 1815.0 | 1805.0 | 1812.0 | 171.00 |
| 03 Feb, 2025 | 1815.0 | 1815.0 | 1785.0 | 1807.0 | 77.00 |
| 02 Feb, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 123.00 |
6599
CHRS
8016
32ID
AGPYF
SBET