Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1774.0 | 1774.0 | 1721.0 | 1723.0 | 1053.00 |
| 27 Jan, 2025 | 1778.0 | 1778.0 | 1733.0 | 1736.0 | 1509.00 |
| 26 Jan, 2025 | 1733.0 | 1750.0 | 1733.0 | 1750.0 | 721.00 |
| 24 Jan, 2025 | 1717.0 | 1775.0 | 1717.0 | 1733.0 | 3518.00 |
| 23 Jan, 2025 | 1717.0 | 1775.0 | 1717.0 | 1733.0 | 3518.00 |
| 22 Jan, 2025 | 1716.0 | 1730.0 | 1716.0 | 1717.0 | 7.00 |
| 21 Jan, 2025 | 1716.0 | 1743.0 | 1716.0 | 1716.0 | 4.00 |
| 20 Jan, 2025 | 1686.0 | 1717.0 | 1686.0 | 1716.0 | 318.00 |
| 19 Jan, 2025 | 1676.0 | 1713.0 | 1676.0 | 1686.0 | 34.00 |
| 17 Jan, 2025 | 1652.0 | 1708.0 | 1652.0 | 1676.0 | 52.00 |
6599
CHRS
8016
32ID
AGPYF
SBET