Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 1561.0 1584.0 1561.0 1584.0 208.00
26 Sep, 2024 1566.0 1566.0 1532.0 1561.0 36.00
25 Sep, 2024 1566.0 1566.0 1566.0 1566.0 -
24 Sep, 2024 1600.0 1600.0 1566.0 1566.0 47.00
23 Sep, 2024 1547.0 1547.0 1513.0 1546.0 2.00
22 Sep, 2024 1549.0 1549.0 1510.0 1547.0 6.00
19 Sep, 2024 1589.0 1589.0 1521.0 1549.0 15.00
18 Sep, 2024 1544.0 1544.0 1544.0 1544.0 -
17 Sep, 2024 1545.0 1545.0 1525.0 1544.0 5.00
16 Sep, 2024 1503.0 1545.0 1503.0 1545.0 2.00