Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(-0.11%)
ILA 1755.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1573.0 | 1644.0 | 1570.0 | 1585.0 | 188.00 |
| 03 Dec, 2024 | 1647.0 | 1647.0 | 1559.0 | 1573.0 | 642.00 |
| 02 Dec, 2024 | 1647.0 | 1649.0 | 1623.0 | 1647.0 | 96.00 |
| 01 Dec, 2024 | 1629.0 | 1648.0 | 1629.0 | 1647.0 | 312.00 |
| 29 Nov, 2024 | 1605.0 | 1644.0 | 1601.0 | 1629.0 | 875.00 |
| 28 Nov, 2024 | 1605.0 | 1644.0 | 1601.0 | 1629.0 | 875.00 |
| 27 Nov, 2024 | 1605.0 | 1607.0 | 1605.0 | 1605.0 | 7.00 |
| 26 Nov, 2024 | 1560.0 | 1607.0 | 1560.0 | 1605.0 | 9303.00 |
| 25 Nov, 2024 | 1578.0 | 1605.0 | 1559.0 | 1560.0 | 12.87 Thousand |
| 24 Nov, 2024 | 1577.0 | 1589.0 | 1577.0 | 1578.0 | 5.00 |
6599
CHRS
8016
32ID
AGPYF
SBET