Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1538.0 1550.0 1501.0 1546.0 800.00
12 Sep, 2024 1538.0 1538.0 1525.0 1538.0 4651.00
11 Sep, 2024 1552.0 1563.0 1521.0 1538.0 4651.00
10 Sep, 2024 1581.0 1581.0 1550.0 1552.0 308.00
09 Sep, 2024 1670.0 1677.0 1669.0 1673.0 2579.00
08 Sep, 2024 1650.0 1676.0 1650.0 1670.0 1220.00
05 Sep, 2024 1677.0 1677.0 1600.0 1667.0 3709.00
04 Sep, 2024 1671.0 1674.0 1671.0 1674.0 409.00
03 Sep, 2024 1660.0 1671.0 1660.0 1671.0 437.00
02 Sep, 2024 1648.0 1664.0 1648.0 1660.0 1432.00