Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(-0.11%)
ILA 1755.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1561.0 | 1566.0 | 1561.0 | 1561.0 | 2.00 |
| 10 Nov, 2024 | 1561.0 | 1561.0 | 1550.0 | 1561.0 | 618.00 |
| 08 Nov, 2024 | 1604.0 | 1604.0 | 1549.0 | 1561.0 | 307.00 |
| 07 Nov, 2024 | 1604.0 | 1604.0 | 1549.0 | 1561.0 | 307.00 |
| 06 Nov, 2024 | 1569.0 | 1571.0 | 1540.0 | 1562.0 | 1918.00 |
| 05 Nov, 2024 | 1583.0 | 1590.0 | 1565.0 | 1569.0 | 4004.00 |
| 04 Nov, 2024 | 1604.0 | 1605.0 | 1571.0 | 1583.0 | 1057.00 |
| 03 Nov, 2024 | 1604.0 | 1604.0 | 1604.0 | 1604.0 | 704.00 |
| 01 Nov, 2024 | 1591.0 | 1606.0 | 1586.0 | 1604.0 | 1365.00 |
| 31 Oct, 2024 | 1591.0 | 1606.0 | 1586.0 | 1604.0 | 1365.00 |
6599
CHRS
8016
32ID
AGPYF
SBET