Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1502.0 1586.0 1502.0 1559.0 519.00
15 Aug, 2024 1502.0 1502.0 1502.0 1502.0 -
14 Aug, 2024 1503.0 1503.0 1502.0 1502.0 333.00
12 Aug, 2024 1511.0 1511.0 1485.0 1503.0 37.00
11 Aug, 2024 1508.0 1525.0 1452.0 1511.0 793.00
08 Aug, 2024 1509.0 1509.0 1470.0 1508.0 4.00
07 Aug, 2024 1511.0 1511.0 1465.0 1509.0 6.00
06 Aug, 2024 1511.0 1511.0 1466.0 1511.0 1.00
05 Aug, 2024 1555.0 1555.0 1462.0 1511.0 593.00
04 Aug, 2024 1551.0 1589.0 1551.0 1555.0 13.00