Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1605.0 | 1605.0 | 1533.0 | 1604.0 | 1.00 |
| 23 Dec, 2024 | 1573.0 | 1619.0 | 1573.0 | 1605.0 | 1131.00 |
| 22 Dec, 2024 | 1594.0 | 1594.0 | 1573.0 | 1573.0 | 30.00 |
| 20 Dec, 2024 | 1545.0 | 1567.0 | 1545.0 | 1566.0 | 455.00 |
| 19 Dec, 2024 | 1545.0 | 1567.0 | 1545.0 | 1566.0 | 455.00 |
| 18 Dec, 2024 | 1503.0 | 1577.0 | 1503.0 | 1545.0 | 998.00 |
| 17 Dec, 2024 | 1499.0 | 1521.0 | 1499.0 | 1503.0 | 33.00 |
| 16 Dec, 2024 | 1496.0 | 1549.0 | 1491.0 | 1499.0 | 16.92 Thousand |
| 15 Dec, 2024 | 1524.0 | 1559.0 | 1487.0 | 1496.0 | 71.84 Thousand |
| 13 Dec, 2024 | 1555.0 | 1560.0 | 1519.0 | 1524.0 | 475.00 |
6599
CHRS
8016
32ID
AGPYF
SBET