Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1755.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1591.0 1606.0 1586.0 1604.0 1365.00
30 Oct, 2024 1551.0 1591.0 1551.0 1591.0 432.00
29 Oct, 2024 1551.0 1551.0 1551.0 1551.0 -
28 Oct, 2024 1551.0 1551.0 1551.0 1551.0 -
27 Oct, 2024 1551.0 1551.0 1551.0 1551.0 -
23 Oct, 2024 1551.0 1551.0 1551.0 1551.0 1.00
22 Oct, 2024 1551.0 1551.0 1551.0 1551.0 1.00
21 Oct, 2024 1551.0 1551.0 1551.0 1551.0 -
20 Oct, 2024 1550.0 1595.0 1550.0 1551.0 4.00
16 Oct, 2024 1550.0 1551.0 1550.0 1550.0 1502.00