Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1695.0 1695.0 1551.0 1551.0 1493.00
31 Jul, 2024 1695.0 1695.0 1695.0 1695.0 17.00
30 Jul, 2024 1632.0 1710.0 1632.0 1695.0 203.00
29 Jul, 2024 1639.0 1639.0 1619.0 1632.0 41.00
28 Jul, 2024 1642.0 1642.0 1624.0 1639.0 200.00
25 Jul, 2024 1651.0 1651.0 1592.0 1642.0 26.00
24 Jul, 2024 1639.0 1698.0 1639.0 1651.0 215.00
23 Jul, 2024 1640.0 1640.0 1627.0 1639.0 472.00
22 Jul, 2024 1637.0 1648.0 1634.0 1640.0 1817.00
21 Jul, 2024 1638.0 1660.0 1609.0 1637.0 1866.00