Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1587.0 1587.0 1587.0 1587.0 12.00
30 Sep, 2024 1584.0 1593.0 1569.0 1587.0 973.00
29 Sep, 2024 1561.0 1584.0 1561.0 1584.0 208.00
26 Sep, 2024 1566.0 1566.0 1532.0 1561.0 36.00
25 Sep, 2024 1566.0 1566.0 1566.0 1566.0 -
24 Sep, 2024 1600.0 1600.0 1566.0 1566.0 47.00
23 Sep, 2024 1547.0 1547.0 1513.0 1546.0 2.00
22 Sep, 2024 1549.0 1549.0 1510.0 1547.0 6.00
19 Sep, 2024 1589.0 1589.0 1521.0 1549.0 15.00
18 Sep, 2024 1544.0 1544.0 1544.0 1544.0 -