Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1674.0 1674.0 1647.0 1670.0 20.00
03 Jun, 2024 1675.0 1690.0 1649.0 1674.0 13.00
02 Jun, 2024 1672.0 1693.0 1672.0 1675.0 16.00
30 May, 2024 1620.0 1698.0 1620.0 1672.0 2053.00
29 May, 2024 1661.0 1666.0 1599.0 1620.0 2876.00
28 May, 2024 1661.0 1661.0 1661.0 1661.0 2.00
27 May, 2024 1661.0 1661.0 1661.0 1661.0 3.00
26 May, 2024 1669.0 1680.0 1661.0 1661.0 39.00
23 May, 2024 1633.0 1694.0 1633.0 1656.0 178.00
22 May, 2024 1633.0 1633.0 1633.0 1633.0 5.00