Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | - |
| 28 Oct, 2024 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | - |
| 27 Oct, 2024 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | - |
| 23 Oct, 2024 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | 1.00 |
| 22 Oct, 2024 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | 1.00 |
| 21 Oct, 2024 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | - |
| 20 Oct, 2024 | 1550.0 | 1595.0 | 1550.0 | 1551.0 | 4.00 |
| 16 Oct, 2024 | 1550.0 | 1551.0 | 1550.0 | 1550.0 | 1502.00 |
| 15 Oct, 2024 | 1550.0 | 1551.0 | 1550.0 | 1550.0 | 1502.00 |
| 14 Oct, 2024 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | - |
6599
CHRS
8016
32ID
AGPYF
SBET