Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1660.0 | 1671.0 | 1660.0 | 1671.0 | 437.00 |
| 02 Sep, 2024 | 1648.0 | 1664.0 | 1648.0 | 1660.0 | 1432.00 |
| 01 Sep, 2024 | 1639.0 | 1677.0 | 1632.0 | 1648.0 | 1504.00 |
| 29 Aug, 2024 | 1639.0 | 1655.0 | 1639.0 | 1639.0 | 5161.00 |
| 28 Aug, 2024 | 1636.0 | 1639.0 | 1590.0 | 1639.0 | 201.00 |
| 27 Aug, 2024 | 1637.0 | 1637.0 | 1616.0 | 1636.0 | 3.00 |
| 26 Aug, 2024 | 1638.0 | 1638.0 | 1600.0 | 1637.0 | 3.00 |
| 25 Aug, 2024 | 1638.0 | 1639.0 | 1638.0 | 1638.0 | 8.00 |
| 22 Aug, 2024 | 1599.0 | 1640.0 | 1599.0 | 1638.0 | 723.00 |
| 21 Aug, 2024 | 1599.0 | 1599.0 | 1574.0 | 1599.0 | 1.00 |
6599
CHRS
8016
32ID
AGPYF
SBET