Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1555.0 | 1555.0 | 1462.0 | 1511.0 | 593.00 |
| 04 Aug, 2024 | 1551.0 | 1589.0 | 1551.0 | 1555.0 | 13.00 |
| 01 Aug, 2024 | 1695.0 | 1695.0 | 1551.0 | 1551.0 | 1493.00 |
| 31 Jul, 2024 | 1695.0 | 1695.0 | 1695.0 | 1695.0 | 17.00 |
| 30 Jul, 2024 | 1632.0 | 1710.0 | 1632.0 | 1695.0 | 203.00 |
| 29 Jul, 2024 | 1639.0 | 1639.0 | 1619.0 | 1632.0 | 41.00 |
| 28 Jul, 2024 | 1642.0 | 1642.0 | 1624.0 | 1639.0 | 200.00 |
| 25 Jul, 2024 | 1651.0 | 1651.0 | 1592.0 | 1642.0 | 26.00 |
| 24 Jul, 2024 | 1639.0 | 1698.0 | 1639.0 | 1651.0 | 215.00 |
| 23 Jul, 2024 | 1640.0 | 1640.0 | 1627.0 | 1639.0 | 472.00 |
6599
CHRS
8016
32ID
AGPYF
SBET