Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1634.0 1634.0 1593.0 1633.0 4.00
20 May, 2024 1634.0 1634.0 1634.0 1634.0 20.00
19 May, 2024 1634.0 1634.0 1634.0 1634.0 1.00
16 May, 2024 1641.0 1641.0 1601.0 1634.0 323.00
15 May, 2024 1655.0 1655.0 1641.0 1641.0 512.00
12 May, 2024 1657.0 1657.0 1632.0 1655.0 12.00
09 May, 2024 1657.0 1657.0 1657.0 1657.0 3.00
08 May, 2024 1744.0 1798.0 1744.0 1749.0 1134.00
07 May, 2024 1735.0 1745.0 1735.0 1744.0 693.00
06 May, 2024 1735.0 1745.0 1735.0 1735.0 31.00