Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1559.0 | 1600.0 | 1559.0 | 1599.0 | 2295.00 |
| 19 Aug, 2024 | 1559.0 | 1559.0 | 1550.0 | 1559.0 | 139.00 |
| 18 Aug, 2024 | 1502.0 | 1586.0 | 1502.0 | 1559.0 | 519.00 |
| 15 Aug, 2024 | 1502.0 | 1502.0 | 1502.0 | 1502.0 | - |
| 14 Aug, 2024 | 1503.0 | 1503.0 | 1502.0 | 1502.0 | 333.00 |
| 12 Aug, 2024 | 1511.0 | 1511.0 | 1485.0 | 1503.0 | 37.00 |
| 11 Aug, 2024 | 1508.0 | 1525.0 | 1452.0 | 1511.0 | 793.00 |
| 08 Aug, 2024 | 1509.0 | 1509.0 | 1470.0 | 1508.0 | 4.00 |
| 07 Aug, 2024 | 1511.0 | 1511.0 | 1465.0 | 1509.0 | 6.00 |
| 06 Aug, 2024 | 1511.0 | 1511.0 | 1466.0 | 1511.0 | 1.00 |
6599
CHRS
8016
32ID
AGPYF
SBET