Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1629.0 1640.0 1582.0 1613.0 4750.00
14 Apr, 2024 1646.0 1646.0 1627.0 1629.0 15.58 Thousand
11 Apr, 2024 1679.0 1679.0 1636.0 1646.0 12.5 Thousand
10 Apr, 2024 1690.0 1690.0 1669.0 1679.0 91.00
09 Apr, 2024 1694.0 1694.0 1664.0 1678.0 429.00
08 Apr, 2024 1693.0 1705.0 1680.0 1689.0 1232.00
07 Apr, 2024 1692.0 1721.0 1692.0 1693.0 5.00
04 Apr, 2024 1692.0 1731.0 1674.0 1692.0 1639.00
03 Apr, 2024 1748.0 1748.0 1720.0 1733.0 13.00
02 Apr, 2024 1741.0 1748.0 1728.0 1734.0 263.00