Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1552.0 | 1563.0 | 1521.0 | 1538.0 | 4651.00 |
| 10 Sep, 2024 | 1581.0 | 1581.0 | 1550.0 | 1552.0 | 308.00 |
| 09 Sep, 2024 | 1670.0 | 1677.0 | 1669.0 | 1673.0 | 2579.00 |
| 08 Sep, 2024 | 1650.0 | 1676.0 | 1650.0 | 1670.0 | 1220.00 |
| 05 Sep, 2024 | 1677.0 | 1677.0 | 1600.0 | 1667.0 | 3709.00 |
| 04 Sep, 2024 | 1671.0 | 1674.0 | 1671.0 | 1674.0 | 409.00 |
| 03 Sep, 2024 | 1660.0 | 1671.0 | 1660.0 | 1671.0 | 437.00 |
| 02 Sep, 2024 | 1648.0 | 1664.0 | 1648.0 | 1660.0 | 1432.00 |
| 01 Sep, 2024 | 1639.0 | 1677.0 | 1632.0 | 1648.0 | 1504.00 |
| 29 Aug, 2024 | 1639.0 | 1655.0 | 1639.0 | 1639.0 | 5161.00 |
6599
CHRS
8016
32ID
AGPYF
SBET