Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1637.0 | 1648.0 | 1634.0 | 1640.0 | 1817.00 |
| 21 Jul, 2024 | 1638.0 | 1660.0 | 1609.0 | 1637.0 | 1866.00 |
| 18 Jul, 2024 | 1638.0 | 1638.0 | 1603.0 | 1638.0 | 1.00 |
| 17 Jul, 2024 | 1636.0 | 1664.0 | 1636.0 | 1638.0 | 10.00 |
| 16 Jul, 2024 | 1639.0 | 1639.0 | 1609.0 | 1636.0 | 13.00 |
| 15 Jul, 2024 | 1640.0 | 1640.0 | 1629.0 | 1639.0 | 7.00 |
| 14 Jul, 2024 | 1640.0 | 1640.0 | 1640.0 | 1640.0 | - |
| 11 Jul, 2024 | 1644.0 | 1662.0 | 1629.0 | 1640.0 | 40.00 |
| 10 Jul, 2024 | 1625.0 | 1652.0 | 1604.0 | 1644.0 | 760.00 |
| 09 Jul, 2024 | 1625.0 | 1625.0 | 1625.0 | 1625.0 | 420.00 |
6599
CHRS
8016
32ID
AGPYF
SBET