Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1629.0 | 1635.0 | 1629.0 | 1634.0 | 422.00 |
| 23 Jun, 2024 | 1629.0 | 1629.0 | 1629.0 | 1629.0 | 15.00 |
| 20 Jun, 2024 | 1624.0 | 1629.0 | 1624.0 | 1629.0 | 1007.00 |
| 19 Jun, 2024 | 1626.0 | 1626.0 | 1609.0 | 1624.0 | 1057.00 |
| 18 Jun, 2024 | 1625.0 | 1629.0 | 1583.0 | 1626.0 | 1055.00 |
| 17 Jun, 2024 | 1619.0 | 1625.0 | 1619.0 | 1625.0 | 1221.00 |
| 16 Jun, 2024 | 1619.0 | 1619.0 | 1615.0 | 1619.0 | 785.00 |
| 13 Jun, 2024 | 1649.0 | 1649.0 | 1619.0 | 1619.0 | 258.00 |
| 10 Jun, 2024 | 1650.0 | 1650.0 | 1619.0 | 1649.0 | 5.00 |
| 09 Jun, 2024 | 1658.0 | 1658.0 | 1618.0 | 1650.0 | 321.00 |
6599
CHRS
8016
32ID
AGPYF
SBET