Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1671.0 1671.0 1630.0 1666.0 43.00
14 Mar, 2024 1668.0 1673.0 1634.0 1671.0 315.00
13 Mar, 2024 1658.0 1686.0 1658.0 1668.0 63.00
12 Mar, 2024 1636.0 1676.0 1636.0 1658.0 67.00
11 Mar, 2024 1651.0 1651.0 1633.0 1636.0 697.00
10 Mar, 2024 1646.0 1655.0 1646.0 1651.0 73.00
07 Mar, 2024 1657.0 1665.0 1643.0 1646.0 1054.00
06 Mar, 2024 1621.0 1675.0 1621.0 1657.0 79.00
05 Mar, 2024 1620.0 1625.0 1619.0 1621.0 23.62 Thousand
04 Mar, 2024 1649.0 1649.0 1619.0 1626.0 20.64 Thousand