Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1633.0 | 1694.0 | 1633.0 | 1656.0 | 178.00 |
| 22 May, 2024 | 1633.0 | 1633.0 | 1633.0 | 1633.0 | 5.00 |
| 21 May, 2024 | 1634.0 | 1634.0 | 1593.0 | 1633.0 | 4.00 |
| 20 May, 2024 | 1634.0 | 1634.0 | 1634.0 | 1634.0 | 20.00 |
| 19 May, 2024 | 1634.0 | 1634.0 | 1634.0 | 1634.0 | 1.00 |
| 16 May, 2024 | 1641.0 | 1641.0 | 1601.0 | 1634.0 | 323.00 |
| 15 May, 2024 | 1655.0 | 1655.0 | 1641.0 | 1641.0 | 512.00 |
| 12 May, 2024 | 1657.0 | 1657.0 | 1632.0 | 1655.0 | 12.00 |
| 09 May, 2024 | 1657.0 | 1657.0 | 1657.0 | 1657.0 | 3.00 |
| 08 May, 2024 | 1744.0 | 1798.0 | 1744.0 | 1749.0 | 1134.00 |
6599
CHRS
8016
32ID
AGPYF
SBET