Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1636.0 | 1664.0 | 1636.0 | 1638.0 | 10.00 |
| 16 Jul, 2024 | 1639.0 | 1639.0 | 1609.0 | 1636.0 | 13.00 |
| 15 Jul, 2024 | 1640.0 | 1640.0 | 1629.0 | 1639.0 | 7.00 |
| 14 Jul, 2024 | 1640.0 | 1640.0 | 1640.0 | 1640.0 | - |
| 11 Jul, 2024 | 1644.0 | 1662.0 | 1629.0 | 1640.0 | 40.00 |
| 10 Jul, 2024 | 1625.0 | 1652.0 | 1604.0 | 1644.0 | 760.00 |
| 09 Jul, 2024 | 1625.0 | 1625.0 | 1625.0 | 1625.0 | 420.00 |
| 08 Jul, 2024 | 1625.0 | 1630.0 | 1619.0 | 1625.0 | 73.00 |
| 07 Jul, 2024 | 1609.0 | 1619.0 | 1609.0 | 1619.0 | 237.00 |
| 04 Jul, 2024 | 1653.0 | 1653.0 | 1609.0 | 1609.0 | 492.00 |
6599
CHRS
8016
32ID
AGPYF
SBET