Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1660.0 1667.0 1658.0 1664.0 3398.00
14 Feb, 2024 1639.0 1673.0 1639.0 1660.0 146.00
13 Feb, 2024 1636.0 1700.0 1636.0 1639.0 5880.00
12 Feb, 2024 1695.0 1695.0 1601.0 1636.0 1323.00
11 Feb, 2024 1698.0 1698.0 1682.0 1695.0 27.16 Thousand
08 Feb, 2024 1697.0 1699.0 1686.0 1698.0 117.00
07 Feb, 2024 1699.0 1702.0 1689.0 1697.0 4531.00
06 Feb, 2024 1693.0 1699.0 1693.0 1699.0 144.00
05 Feb, 2024 1694.0 1700.0 1673.0 1693.0 43.00
04 Feb, 2024 1730.0 1796.0 1626.0 1694.0 625.00