Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1682.0 1739.0 1627.0 1649.0 7829.00
29 Feb, 2024 1650.0 1720.0 1608.0 1658.0 3630.00
28 Feb, 2024 1699.0 1760.0 1669.0 1702.0 3021.00
26 Feb, 2024 1660.0 1700.0 1660.0 1695.0 160.00
25 Feb, 2024 1605.0 1680.0 1605.0 1660.0 221.00
22 Feb, 2024 1662.0 1690.0 1600.0 1605.0 1902.00
21 Feb, 2024 1662.0 1687.0 1662.0 1662.0 606.00
20 Feb, 2024 1667.0 1684.0 1649.0 1662.0 2838.00
19 Feb, 2024 1660.0 1668.0 1660.0 1667.0 107.00
18 Feb, 2024 1669.0 1669.0 1659.0 1660.0 440.00