Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1662.0 | 1662.0 | 1650.0 | 1658.0 | 36.00 |
| 05 Jun, 2024 | 1670.0 | 1670.0 | 1619.0 | 1662.0 | 19.00 |
| 04 Jun, 2024 | 1674.0 | 1674.0 | 1647.0 | 1670.0 | 20.00 |
| 03 Jun, 2024 | 1675.0 | 1690.0 | 1649.0 | 1674.0 | 13.00 |
| 02 Jun, 2024 | 1672.0 | 1693.0 | 1672.0 | 1675.0 | 16.00 |
| 30 May, 2024 | 1620.0 | 1698.0 | 1620.0 | 1672.0 | 2053.00 |
| 29 May, 2024 | 1661.0 | 1666.0 | 1599.0 | 1620.0 | 2876.00 |
| 28 May, 2024 | 1661.0 | 1661.0 | 1661.0 | 1661.0 | 2.00 |
| 27 May, 2024 | 1661.0 | 1661.0 | 1661.0 | 1661.0 | 3.00 |
| 26 May, 2024 | 1669.0 | 1680.0 | 1661.0 | 1661.0 | 39.00 |
6599
CHRS
8016
32ID
AGPYF
SBET