Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1727.0 1730.0 1727.0 1730.0 638.00
31 Jan, 2024 1725.0 1743.0 1717.0 1727.0 898.00
30 Jan, 2024 1720.0 1742.0 1719.0 1725.0 714.00
29 Jan, 2024 1708.0 1725.0 1705.0 1720.0 128.00
28 Jan, 2024 1699.0 1714.0 1699.0 1708.0 66.00
25 Jan, 2024 1671.0 1700.0 1671.0 1699.0 730.00
24 Jan, 2024 1669.0 1690.0 1669.0 1671.0 171.00
23 Jan, 2024 1691.0 1691.0 1647.0 1669.0 72.00
22 Jan, 2024 1687.0 1694.0 1687.0 1691.0 56.00
21 Jan, 2024 1677.0 1691.0 1677.0 1687.0 82.00