Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1678.0 1678.0 1677.0 1677.0 444.00
17 Jan, 2024 1686.0 1686.0 1659.0 1678.0 36.00
16 Jan, 2024 1679.0 1691.0 1679.0 1686.0 66.00
15 Jan, 2024 1684.0 1758.0 1679.0 1679.0 2660.00
14 Jan, 2024 1710.0 1710.0 1679.0 1684.0 1292.00
11 Jan, 2024 1674.0 1710.0 1674.0 1710.0 159.00
10 Jan, 2024 1678.0 1760.0 1658.0 1674.0 688.00
09 Jan, 2024 1699.0 1699.0 1678.0 1678.0 172.00
08 Jan, 2024 1718.0 1718.0 1687.0 1699.0 1511.00
07 Jan, 2024 1714.0 1725.0 1705.0 1718.0 67.00