Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1580.0 | 1613.0 | 1580.0 | 1606.0 | 672.00 |
| 16 Apr, 2024 | 1613.0 | 1613.0 | 1567.0 | 1580.0 | 30.51 Thousand |
| 15 Apr, 2024 | 1629.0 | 1640.0 | 1582.0 | 1613.0 | 4750.00 |
| 14 Apr, 2024 | 1646.0 | 1646.0 | 1627.0 | 1629.0 | 15.58 Thousand |
| 11 Apr, 2024 | 1679.0 | 1679.0 | 1636.0 | 1646.0 | 12.5 Thousand |
| 10 Apr, 2024 | 1690.0 | 1690.0 | 1669.0 | 1679.0 | 91.00 |
| 09 Apr, 2024 | 1694.0 | 1694.0 | 1664.0 | 1678.0 | 429.00 |
| 08 Apr, 2024 | 1693.0 | 1705.0 | 1680.0 | 1689.0 | 1232.00 |
| 07 Apr, 2024 | 1692.0 | 1721.0 | 1692.0 | 1693.0 | 5.00 |
| 04 Apr, 2024 | 1692.0 | 1731.0 | 1674.0 | 1692.0 | 1639.00 |
6599
CHRS
8016
32ID
AGPYF
SBET