Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1672.0 | 1700.0 | 1672.0 | 1697.0 | 108.00 |
| 18 Mar, 2024 | 1666.0 | 1700.0 | 1647.0 | 1672.0 | 4150.00 |
| 17 Mar, 2024 | 1671.0 | 1671.0 | 1630.0 | 1666.0 | 43.00 |
| 14 Mar, 2024 | 1668.0 | 1673.0 | 1634.0 | 1671.0 | 315.00 |
| 13 Mar, 2024 | 1658.0 | 1686.0 | 1658.0 | 1668.0 | 63.00 |
| 12 Mar, 2024 | 1636.0 | 1676.0 | 1636.0 | 1658.0 | 67.00 |
| 11 Mar, 2024 | 1651.0 | 1651.0 | 1633.0 | 1636.0 | 697.00 |
| 10 Mar, 2024 | 1646.0 | 1655.0 | 1646.0 | 1651.0 | 73.00 |
| 07 Mar, 2024 | 1657.0 | 1665.0 | 1643.0 | 1646.0 | 1054.00 |
| 06 Mar, 2024 | 1621.0 | 1675.0 | 1621.0 | 1657.0 | 79.00 |
6599
CHRS
8016
32ID
AGPYF
SBET