Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1769.0 1769.0 1700.0 1735.0 1095.00
20 Dec, 2023 1766.0 1769.0 1766.0 1769.0 131.00
19 Dec, 2023 1766.0 1766.0 1766.0 1766.0 54.00
18 Dec, 2023 1762.0 1769.0 1762.0 1766.0 66.00
17 Dec, 2023 1756.0 1769.0 1756.0 1762.0 56.00
14 Dec, 2023 1743.0 1769.0 1725.0 1756.0 70.00
13 Dec, 2023 1738.0 1750.0 1738.0 1743.0 58.00
12 Dec, 2023 1738.0 1738.0 1738.0 1738.0 60.00
11 Dec, 2023 1766.0 1766.0 1702.0 1738.0 312.00
10 Dec, 2023 1769.0 1769.0 1740.0 1766.0 13.00