Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1660.0 | 1668.0 | 1660.0 | 1667.0 | 107.00 |
| 18 Feb, 2024 | 1669.0 | 1669.0 | 1659.0 | 1660.0 | 440.00 |
| 15 Feb, 2024 | 1660.0 | 1667.0 | 1658.0 | 1664.0 | 3398.00 |
| 14 Feb, 2024 | 1639.0 | 1673.0 | 1639.0 | 1660.0 | 146.00 |
| 13 Feb, 2024 | 1636.0 | 1700.0 | 1636.0 | 1639.0 | 5880.00 |
| 12 Feb, 2024 | 1695.0 | 1695.0 | 1601.0 | 1636.0 | 1323.00 |
| 11 Feb, 2024 | 1698.0 | 1698.0 | 1682.0 | 1695.0 | 27.16 Thousand |
| 08 Feb, 2024 | 1697.0 | 1699.0 | 1686.0 | 1698.0 | 117.00 |
| 07 Feb, 2024 | 1699.0 | 1702.0 | 1689.0 | 1697.0 | 4531.00 |
| 06 Feb, 2024 | 1693.0 | 1699.0 | 1693.0 | 1699.0 | 144.00 |
6599
CHRS
8016
32ID
AGPYF
SBET