Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1707.0 1748.0 1696.0 1727.0 69.00
22 Nov, 2023 1710.0 1797.0 1669.0 1707.0 6155.00
21 Nov, 2023 1699.0 1721.0 1670.0 1710.0 208.00
20 Nov, 2023 1800.0 1800.0 1698.0 1699.0 8504.00
19 Nov, 2023 1800.0 1800.0 1800.0 1800.0 2.00
16 Nov, 2023 1800.0 1800.0 1800.0 1800.0 8.00
15 Nov, 2023 1800.0 1800.0 1800.0 1800.0 5.00
14 Nov, 2023 1800.0 1800.0 1800.0 1800.0 26.00
13 Nov, 2023 1800.0 1800.0 1800.0 1800.0 31.00
12 Nov, 2023 1800.0 1800.0 1800.0 1800.0 3.00