Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1769.0 1769.0 1768.0 1769.0 8.00
06 Dec, 2023 1766.0 1769.0 1766.0 1769.0 103.00
05 Dec, 2023 1769.0 1769.0 1760.0 1766.0 191.00
04 Dec, 2023 1766.0 1766.0 1766.0 1766.0 -
03 Dec, 2023 1762.0 1769.0 1762.0 1766.0 56.00
30 Nov, 2023 1751.0 1770.0 1749.0 1762.0 2445.00
29 Nov, 2023 1773.0 1780.0 1731.0 1751.0 123.00
28 Nov, 2023 1739.0 1773.0 1739.0 1773.0 116.00
27 Nov, 2023 1729.0 1740.0 1729.0 1739.0 153.00
26 Nov, 2023 1727.0 1753.0 1670.0 1729.0 1043.00