Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 1739.0 | 1739.0 | 1700.0 | 1735.0 | 13.00 |
| 02 May, 2024 | 1717.0 | 1758.0 | 1717.0 | 1739.0 | 3167.00 |
| 01 May, 2024 | 1720.0 | 1728.0 | 1701.0 | 1717.0 | 21.00 |
| 30 Apr, 2024 | 1709.0 | 1720.0 | 1683.0 | 1720.0 | 11.04 Thousand |
| 25 Apr, 2024 | 1700.0 | 1723.0 | 1686.0 | 1709.0 | 396.00 |
| 24 Apr, 2024 | 1633.0 | 1723.0 | 1633.0 | 1700.0 | 2651.00 |
| 21 Apr, 2024 | 1613.0 | 1689.0 | 1610.0 | 1633.0 | 41.00 |
| 18 Apr, 2024 | 1606.0 | 1615.0 | 1606.0 | 1613.0 | 399.00 |
| 17 Apr, 2024 | 1580.0 | 1613.0 | 1580.0 | 1606.0 | 672.00 |
| 16 Apr, 2024 | 1613.0 | 1613.0 | 1567.0 | 1580.0 | 30.51 Thousand |
6599
CHRS
8016
32ID
AGPYF
SBET