Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1620.0 | 1625.0 | 1619.0 | 1621.0 | 23.62 Thousand |
| 04 Mar, 2024 | 1649.0 | 1649.0 | 1619.0 | 1626.0 | 20.64 Thousand |
| 03 Mar, 2024 | 1682.0 | 1739.0 | 1627.0 | 1649.0 | 7829.00 |
| 29 Feb, 2024 | 1650.0 | 1720.0 | 1608.0 | 1658.0 | 3630.00 |
| 28 Feb, 2024 | 1699.0 | 1760.0 | 1669.0 | 1702.0 | 3021.00 |
| 26 Feb, 2024 | 1660.0 | 1700.0 | 1660.0 | 1695.0 | 160.00 |
| 25 Feb, 2024 | 1605.0 | 1680.0 | 1605.0 | 1660.0 | 221.00 |
| 22 Feb, 2024 | 1662.0 | 1690.0 | 1600.0 | 1605.0 | 1902.00 |
| 21 Feb, 2024 | 1662.0 | 1687.0 | 1662.0 | 1662.0 | 606.00 |
| 20 Feb, 2024 | 1667.0 | 1684.0 | 1649.0 | 1662.0 | 2838.00 |
6599
CHRS
8016
32ID
AGPYF
SBET