Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1694.0 | 1700.0 | 1673.0 | 1693.0 | 43.00 |
| 04 Feb, 2024 | 1730.0 | 1796.0 | 1626.0 | 1694.0 | 625.00 |
| 01 Feb, 2024 | 1727.0 | 1730.0 | 1727.0 | 1730.0 | 638.00 |
| 31 Jan, 2024 | 1725.0 | 1743.0 | 1717.0 | 1727.0 | 898.00 |
| 30 Jan, 2024 | 1720.0 | 1742.0 | 1719.0 | 1725.0 | 714.00 |
| 29 Jan, 2024 | 1708.0 | 1725.0 | 1705.0 | 1720.0 | 128.00 |
| 28 Jan, 2024 | 1699.0 | 1714.0 | 1699.0 | 1708.0 | 66.00 |
| 25 Jan, 2024 | 1671.0 | 1700.0 | 1671.0 | 1699.0 | 730.00 |
| 24 Jan, 2024 | 1669.0 | 1690.0 | 1669.0 | 1671.0 | 171.00 |
| 23 Jan, 2024 | 1691.0 | 1691.0 | 1647.0 | 1669.0 | 72.00 |
6599
CHRS
8016
32ID
AGPYF
SBET