Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1800.0 1800.0 1800.0 1800.0 3.00
08 Nov, 2023 1813.0 1813.0 1800.0 1800.0 342.00
07 Nov, 2023 1813.0 1813.0 1813.0 1813.0 7.00
06 Nov, 2023 1776.0 1815.0 1776.0 1813.0 132.00
05 Nov, 2023 1723.0 1815.0 1659.0 1776.0 223.00
02 Nov, 2023 1802.0 1802.0 1719.0 1723.0 5596.00
01 Nov, 2023 1784.0 1860.0 1784.0 1802.0 816.00
31 Oct, 2023 1728.0 1800.0 1728.0 1784.0 1502.00
30 Oct, 2023 1746.0 1752.0 1720.0 1728.0 869.00
29 Oct, 2023 1698.0 1749.0 1698.0 1746.0 128.00