Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1725.0 1725.0 1698.0 1698.0 242.00
25 Oct, 2023 1752.0 1752.0 1719.0 1725.0 1253.00
24 Oct, 2023 1831.0 1831.0 1705.0 1752.0 86.00
23 Oct, 2023 1867.0 1867.0 1767.0 1831.0 40.00
22 Oct, 2023 1867.0 1867.0 1867.0 1867.0 -
19 Oct, 2023 1872.0 1872.0 1835.0 1867.0 14.00
18 Oct, 2023 1872.0 1872.0 1872.0 1872.0 -
17 Oct, 2023 1937.0 1937.0 1806.0 1872.0 901.00
16 Oct, 2023 1834.0 1957.0 1747.0 1937.0 111.00
15 Oct, 2023 1856.0 1898.0 1856.0 1880.0 196.00