Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1687.0 | 1694.0 | 1687.0 | 1691.0 | 56.00 |
| 21 Jan, 2024 | 1677.0 | 1691.0 | 1677.0 | 1687.0 | 82.00 |
| 18 Jan, 2024 | 1678.0 | 1678.0 | 1677.0 | 1677.0 | 444.00 |
| 17 Jan, 2024 | 1686.0 | 1686.0 | 1659.0 | 1678.0 | 36.00 |
| 16 Jan, 2024 | 1679.0 | 1691.0 | 1679.0 | 1686.0 | 66.00 |
| 15 Jan, 2024 | 1684.0 | 1758.0 | 1679.0 | 1679.0 | 2660.00 |
| 14 Jan, 2024 | 1710.0 | 1710.0 | 1679.0 | 1684.0 | 1292.00 |
| 11 Jan, 2024 | 1674.0 | 1710.0 | 1674.0 | 1710.0 | 159.00 |
| 10 Jan, 2024 | 1678.0 | 1760.0 | 1658.0 | 1674.0 | 688.00 |
| 09 Jan, 2024 | 1699.0 | 1699.0 | 1678.0 | 1678.0 | 172.00 |
6599
CHRS
8016
32ID
AGPYF
SBET