Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1762.0 | 1762.0 | 1762.0 | 1762.0 | 70.00 |
| 24 Dec, 2023 | 1735.0 | 1762.0 | 1735.0 | 1762.0 | 139.00 |
| 21 Dec, 2023 | 1769.0 | 1769.0 | 1700.0 | 1735.0 | 1095.00 |
| 20 Dec, 2023 | 1766.0 | 1769.0 | 1766.0 | 1769.0 | 131.00 |
| 19 Dec, 2023 | 1766.0 | 1766.0 | 1766.0 | 1766.0 | 54.00 |
| 18 Dec, 2023 | 1762.0 | 1769.0 | 1762.0 | 1766.0 | 66.00 |
| 17 Dec, 2023 | 1756.0 | 1769.0 | 1756.0 | 1762.0 | 56.00 |
| 14 Dec, 2023 | 1743.0 | 1769.0 | 1725.0 | 1756.0 | 70.00 |
| 13 Dec, 2023 | 1738.0 | 1750.0 | 1738.0 | 1743.0 | 58.00 |
| 12 Dec, 2023 | 1738.0 | 1738.0 | 1738.0 | 1738.0 | 60.00 |
6599
CHRS
8016
32ID
AGPYF
SBET