Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1850.0 1880.0 1850.0 1871.0 178.00
27 Sep, 2023 1850.0 1850.0 1849.0 1850.0 27.00
26 Sep, 2023 1850.0 1850.0 1850.0 1850.0 20.00
21 Sep, 2023 1850.0 1850.0 1850.0 1850.0 1.00
20 Sep, 2023 1850.0 1850.0 1850.0 1850.0 1.00
19 Sep, 2023 1856.0 1856.0 1849.0 1850.0 371.00
18 Sep, 2023 1831.0 1859.0 1813.0 1856.0 103.00
14 Sep, 2023 1831.0 1831.0 1830.0 1831.0 14.00