Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1729.0 1740.0 1729.0 1739.0 153.00
26 Nov, 2023 1727.0 1753.0 1670.0 1729.0 1043.00
23 Nov, 2023 1707.0 1748.0 1696.0 1727.0 69.00
22 Nov, 2023 1710.0 1797.0 1669.0 1707.0 6155.00
21 Nov, 2023 1699.0 1721.0 1670.0 1710.0 208.00
20 Nov, 2023 1800.0 1800.0 1698.0 1699.0 8504.00
19 Nov, 2023 1800.0 1800.0 1800.0 1800.0 2.00
16 Nov, 2023 1800.0 1800.0 1800.0 1800.0 8.00
15 Nov, 2023 1800.0 1800.0 1800.0 1800.0 5.00
14 Nov, 2023 1800.0 1800.0 1800.0 1800.0 26.00