Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1746.0 | 1752.0 | 1720.0 | 1728.0 | 869.00 |
| 29 Oct, 2023 | 1698.0 | 1749.0 | 1698.0 | 1746.0 | 128.00 |
| 26 Oct, 2023 | 1725.0 | 1725.0 | 1698.0 | 1698.0 | 242.00 |
| 25 Oct, 2023 | 1752.0 | 1752.0 | 1719.0 | 1725.0 | 1253.00 |
| 24 Oct, 2023 | 1831.0 | 1831.0 | 1705.0 | 1752.0 | 86.00 |
| 23 Oct, 2023 | 1867.0 | 1867.0 | 1767.0 | 1831.0 | 40.00 |
| 22 Oct, 2023 | 1867.0 | 1867.0 | 1867.0 | 1867.0 | - |
| 19 Oct, 2023 | 1872.0 | 1872.0 | 1835.0 | 1867.0 | 14.00 |
| 18 Oct, 2023 | 1872.0 | 1872.0 | 1872.0 | 1872.0 | - |
| 17 Oct, 2023 | 1937.0 | 1937.0 | 1806.0 | 1872.0 | 901.00 |
6599
CHRS
8016
32ID
AGPYF
SBET