Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 31.00 |
| 12 Nov, 2023 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 3.00 |
| 09 Nov, 2023 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 3.00 |
| 08 Nov, 2023 | 1813.0 | 1813.0 | 1800.0 | 1800.0 | 342.00 |
| 07 Nov, 2023 | 1813.0 | 1813.0 | 1813.0 | 1813.0 | 7.00 |
| 06 Nov, 2023 | 1776.0 | 1815.0 | 1776.0 | 1813.0 | 132.00 |
| 05 Nov, 2023 | 1723.0 | 1815.0 | 1659.0 | 1776.0 | 223.00 |
| 02 Nov, 2023 | 1802.0 | 1802.0 | 1719.0 | 1723.0 | 5596.00 |
| 01 Nov, 2023 | 1784.0 | 1860.0 | 1784.0 | 1802.0 | 816.00 |
| 31 Oct, 2023 | 1728.0 | 1800.0 | 1728.0 | 1784.0 | 1502.00 |
6599
CHRS
8016
32ID
AGPYF
SBET